Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 3.5.2024 20:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MCDONALD'S - BAAMCDOC (US5801351017)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.01. 17:0015.01. 17:00
16.01. 17:0017.01. 17:0020.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.01.2020 15:58:1800,00704 500,00434 550,00274 740,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:58:1800,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:58:1800,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:56:0400,0000,00704 500,00434 550,00274 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:56:0400,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:51:3500,00704 500,00434 550,00274 740,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:51:3400,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:35:4700,00704 500,00434 550,00274 730,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:35:4700,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:33:3400,00704 500,00434 550,00274 720,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:33:3300,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:32:0300,00704 500,00434 550,00274 730,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:32:0300,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:30:3100,00704 500,00434 550,00274 740,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:30:3000,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:30:3000,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:17:0400,0000,00704 500,00434 550,00274 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:17:0400,0000,00704 500,00434 550,00274 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:17:0400,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 13:09:2800,00704 500,00434 550,00274 740,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 13:09:2800,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 12:13:5700,00704 500,00434 550,00274 730,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 12:13:5600,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 12:12:2700,00704 500,00434 550,00274 740,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 12:12:2700,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 12:05:4100,00704 500,00434 550,00274 730,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 12:05:4000,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 12:01:1000,00704 500,00434 550,00274 720,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 12:01:0900,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 11:18:0700,00704 500,00434 550,00274 730,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 11:15:2500,00734 500,00464 550,00304 730,0054 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 11:15:2500,0000,00484 500,00214 550,0054 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 10:41:3800,00734 500,00464 550,00304 740,0054 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 10:41:3800,0000,00484 500,00214 550,0054 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 10:28:1000,00734 500,00464 550,00304 730,0054 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 10:28:0900,0000,00484 500,00214 550,0054 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 10:21:2200,00734 500,00464 550,00304 740,0054 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 10:21:2200,0000,00484 500,00214 550,0054 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 10:19:2600,00734 500,00464 550,00304 730,0054 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 10:19:2600,00734 500,00464 550,00304 730,0054 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 10:18:2200,00704 500,00434 550,00274 730,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 10:18:2100,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 09:54:2300,00704 500,00434 550,00274 740,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 09:54:2200,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 09:52:0400,00704 500,00434 550,00274 730,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 09:52:0400,00704 500,00434 550,00274 730,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 09:52:0300,00704 500,00434 550,00274 730,0024 750,005 000,00195 680,00210,0000,0000,000
16.01.2020 09:52:0300,00704 500,00434 550,00274 730,0024 750,005 000,00195 680,00210,0000,0000,000
16.01.2020 09:52:0300,00704 500,00434 550,00274 730,0024 750,005 680,0020,0000,0000,0000,000
16.01.2020 09:06:2200,00704 500,00434 550,00274 730,0024 750,005 680,0020,0000,0000,0000,000